Historical Mutual Fund NAV of ABSL Low Duration Inst Daily IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 100.5276 |
| 30-04-2024 | 100.5276 |
| 29-04-2024 | 100.5276 |
| 26-04-2024 | 100.5276 |
| 25-04-2024 | 100.5276 |
| 24-04-2024 | 100.5276 |
| 23-04-2024 | 100.5276 |
| 22-04-2024 | 100.5276 |
| 19-04-2024 | 100.5276 |
| 18-04-2024 | 100.5364 |
| 16-04-2024 | 100.5364 |
| 15-04-2024 | 100.5364 |
| 12-04-2024 | 100.5364 |
| 10-04-2024 | 100.5364 |
| 08-04-2024 | 100.5202 |
| 05-04-2024 | 100.5202 |
| 04-04-2024 | 100.5173 |
| 03-04-2024 | 100.5099 |
| 02-04-2024 | 100.5025 |
| 31-03-2024 | 100.5416 |
| 28-03-2024 | 100.4871 |
| 27-03-2024 | 100.3869 |
| 26-03-2024 | 100.3869 |
| 22-03-2024 | 100.3869 |
| 21-03-2024 | 100.3869 |
| 20-03-2024 | 100.3493 |
| 19-03-2024 | 100.3485 |
| 18-03-2024 | 100.3485 |
| 15-03-2024 | 100.3485 |
| 14-03-2024 | 100.3434 |
| 13-03-2024 | 100.3456 |
| 12-03-2024 | 100.3419 |
| 11-03-2024 | 100.3397 |
| 07-03-2024 | 100.3191 |
| 06-03-2024 | 100.3146 |
| 05-03-2024 | 100.3021 |
| 04-03-2024 | 100.3006 |
| 01-03-2024 | 100.2955 |
| 29-02-2024 | 100.2955 |
| 28-02-2024 | 100.2933 |
| 27-02-2024 | 100.2933 |
| 26-02-2024 | 100.2911 |
| 23-02-2024 | 100.2881 |
| 22-02-2024 | 100.2881 |
| 21-02-2024 | 100.2785 |
| 20-02-2024 | 100.2778 |
| 16-02-2024 | 100.2675 |
| 15-02-2024 | 100.2675 |
| 14-02-2024 | 100.2675 |
| 13-02-2024 | 100.2675 |
| 12-02-2024 | 100.2675 |
| 09-02-2024 | 100.2675 |
| 08-02-2024 | 100.2675 |
| 07-02-2024 | 100.2675 |
| 06-02-2024 | 100.2675 |
| 05-02-2024 | 100.2675 |
| 02-02-2024 | 100.2675 |
| 01-02-2024 | 100.2675 |
| 31-01-2024 | 100.2675 |
| 30-01-2024 | 100.2675 |
| 29-01-2024 | 100.2675 |
| 25-01-2024 | 100.2675 |
| 24-01-2024 | 100.2675 |
| 23-01-2024 | 100.2675 |
| 19-01-2024 | 100.2675 |
| 18-01-2024 | 100.2675 |
| 17-01-2024 | 100.2675 |
| 16-01-2024 | 100.2675 |
| 15-01-2024 | 100.2675 |
| 12-01-2024 | 100.2675 |
| 11-01-2024 | 100.2675 |
| 10-01-2024 | 100.2675 |
| 09-01-2024 | 100.2675 |
| 08-01-2024 | 100.2675 |
| 05-01-2024 | 100.2675 |
| 04-01-2024 | 100.2675 |
| 03-01-2024 | 100.2675 |
| 02-01-2024 | 100.2675 |
| 01-01-2024 | 100.2675 |
| 29-12-2023 | 100.2564 |
| 28-12-2023 | 100.2387 |
| 27-12-2023 | 100.2196 |
| 26-12-2023 | 100.2159 |
| 22-12-2023 | 100.2115 |
| 21-12-2023 | 100.2115 |
| 20-12-2023 | 100.2115 |
| 19-12-2023 | 100.2115 |
| 18-12-2023 | 100.2115 |
| 15-12-2023 | 100.2115 |
| 14-12-2023 | 100.2115 |
| 13-12-2023 | 100.2115 |
| 12-12-2023 | 100.2115 |
| 11-12-2023 | 100.2115 |
| 08-12-2023 | 100.2115 |
| 07-12-2023 | 100.2115 |
| 06-12-2023 | 100.2115 |
| 05-12-2023 | 100.2115 |
| 04-12-2023 | 100.2115 |
| 01-12-2023 | 100.2115 |
| 30-11-2023 | 100.2115 |
| 29-11-2023 | 100.2115 |
| 28-11-2023 | 100.2115 |
| 24-11-2023 | 100.2115 |
| 23-11-2023 | 100.2115 |
| 22-11-2023 | 100.2115 |
| 21-11-2023 | 100.2115 |
| 20-11-2023 | 100.2115 |
| 17-11-2023 | 100.2115 |
| 16-11-2023 | 100.2115 |
| 15-11-2023 | 100.2115 |
| 13-11-2023 | 100.2115 |
| 10-11-2023 | 100.2115 |
| 09-11-2023 | 100.2115 |
| 08-11-2023 | 100.2115 |
| 07-11-2023 | 100.2115 |
| 06-11-2023 | 100.2115 |
| 03-11-2023 | 100.2115 |
| 02-11-2023 | 100.2115 |
| 01-11-2023 | 100.2115 |
| 31-10-2023 | 100.2115 |
| 30-10-2023 | 100.2115 |
| 27-10-2023 | 100.2115 |
| 26-10-2023 | 100.2115 |
| 25-10-2023 | 100.2115 |
| 23-10-2023 | 100.2115 |
| 20-10-2023 | 100.2115 |
| 19-10-2023 | 100.2115 |
| 18-10-2023 | 100.2115 |
| 17-10-2023 | 100.2115 |
| 16-10-2023 | 100.2115 |
| 13-10-2023 | 100.2115 |
| 12-10-2023 | 100.2115 |
| 11-10-2023 | 100.2115 |
| 10-10-2023 | 100.2115 |
| 09-10-2023 | 100.2115 |
| 06-10-2023 | 100.2115 |
| 05-10-2023 | 100.2756 |
| 04-10-2023 | 100.2756 |
| 03-10-2023 | 100.2756 |
| 29-09-2023 | 100.2756 |
| 27-09-2023 | 100.2756 |
| 26-09-2023 | 100.2756 |
| 25-09-2023 | 100.2756 |
| 22-09-2023 | 100.2756 |
| 21-09-2023 | 100.2756 |
| 20-09-2023 | 100.2756 |
| 18-09-2023 | 100.2756 |
| 15-09-2023 | 100.2756 |
| 14-09-2023 | 100.2918 |
| 13-09-2023 | 100.2807 |
| 12-09-2023 | 100.2807 |
| 11-09-2023 | 100.2807 |
| 08-09-2023 | 100.2807 |
| 07-09-2023 | 100.2807 |
| 06-09-2023 | 100.2807 |
| 05-09-2023 | 100.2807 |
| 04-09-2023 | 100.2807 |
| 01-09-2023 | 100.2807 |
| 31-08-2023 | 100.2807 |
| 30-08-2023 | 100.2807 |
| 29-08-2023 | 100.2807 |
| 28-08-2023 | 100.2807 |
| 25-08-2023 | 100.2807 |
| 24-08-2023 | 100.2807 |
| 23-08-2023 | 100.2807 |
| 22-08-2023 | 100.2807 |
| 21-08-2023 | 100.2807 |
| 18-08-2023 | 100.2807 |
| 17-08-2023 | 100.2807 |
| 14-08-2023 | 100.2807 |
| 11-08-2023 | 100.2807 |
| 10-08-2023 | 100.2925 |
| 09-08-2023 | 100.2925 |
| 08-08-2023 | 100.2925 |
| 07-08-2023 | 100.2925 |
| 04-08-2023 | 100.2925 |
| 03-08-2023 | 100.2925 |
| 02-08-2023 | 100.2925 |
| 01-08-2023 | 100.2925 |
| 31-07-2023 | 100.2925 |
| 28-07-2023 | 100.2925 |
| 27-07-2023 | 100.2925 |
| 26-07-2023 | 100.2925 |
| 25-07-2023 | 100.2925 |
| 24-07-2023 | 100.2925 |
| 21-07-2023 | 100.2925 |
| 20-07-2023 | 100.2925 |
| 19-07-2023 | 100.2844 |
| 18-07-2023 | 100.2844 |
| 17-07-2023 | 100.2763 |
| 14-07-2023 | 100.2763 |
| 13-07-2023 | 100.2682 |
| 12-07-2023 | 100.2461 |
| 11-07-2023 | 100.2461 |
| 10-07-2023 | 100.2343 |
| 07-07-2023 | 100.2343 |
| 06-07-2023 | 100.2343 |
| 05-07-2023 | 100.2343 |
| 04-07-2023 | 100.2203 |
| 03-07-2023 | 100.2203 |
| 30-06-2023 | 100.2203 |
| 28-06-2023 | 100.2203 |
| 27-06-2023 | 100.2203 |
| 26-06-2023 | 100.224 |
| 23-06-2023 | 100.224 |
| 22-06-2023 | 100.224 |
| 21-06-2023 | 100.224 |
| 20-06-2023 | 100.224 |
| 19-06-2023 | 100.224 |
| 16-06-2023 | 100.224 |
| 15-06-2023 | 100.224 |
| 14-06-2023 | 100.224 |
| 13-06-2023 | 100.224 |
| 12-06-2023 | 100.224 |
| 09-06-2023 | 100.224 |
| 08-06-2023 | 100.2358 |
| 07-06-2023 | 100.2358 |
| 06-06-2023 | 100.2262 |
| 05-06-2023 | 100.2262 |
| 02-06-2023 | 100.2262 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
